InnoDisk (5289)

TWD 270.5

(8.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 61.4 66.2 61.4 66.0 1.03 Million
24 Aug, 2015 69.0 69.0 64.1 64.1 1.99 Million
21 Aug, 2015 74.1 75.3 71.1 71.2 1.04 Million
20 Aug, 2015 73.5 76.9 73.5 76.9 661.75 Thousand
19 Aug, 2015 76.1 77.2 73.6 73.9 1.36 Million
18 Aug, 2015 80.5 81.5 76.4 77.2 2.26 Million
17 Aug, 2015 86.2 88.2 79.6 79.6 1.84 Million
14 Aug, 2015 86.2 86.3 84.3 86.0 767.2 Thousand
13 Aug, 2015 84.3 87.0 84.3 85.7 655.22 Thousand
12 Aug, 2015 85.0 86.2 83.5 85.0 636.55 Thousand