InnoDisk (5289)
TWD 270.5
(8.42%)
TWD 270.5
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 75.8 | 77.0 | 74.8 | 76.8 | 415.45 Thousand |
| 07 Sep, 2015 | 75.3 | 76.1 | 74.1 | 74.7 | 399 Thousand |
| 04 Sep, 2015 | 77.0 | 77.8 | 75.0 | 75.2 | 956.69 Thousand |
| 03 Sep, 2015 | 74.3 | 78.5 | 73.5 | 76.8 | 1.26 Million |
| 02 Sep, 2015 | 70.5 | 73.9 | 70.2 | 73.9 | 722.43 Thousand |
| 01 Sep, 2015 | 70.5 | 71.8 | 70.0 | 71.4 | 469.33 Thousand |
| 31 Aug, 2015 | 70.0 | 70.9 | 69.5 | 70.9 | 267.05 Thousand |
| 28 Aug, 2015 | 70.2 | 71.7 | 70.0 | 70.0 | 707.32 Thousand |
| 27 Aug, 2015 | 68.0 | 70.3 | 67.6 | 68.2 | 939.53 Thousand |
| 26 Aug, 2015 | 65.0 | 67.1 | 63.3 | 66.5 | 840.94 Thousand |
5291
5299
5301
5276
5278
5287