InnoDisk (5289)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 94.0 94.7 93.0 93.0 838.84 Thousand
12 Oct, 2015 91.9 92.7 90.8 92.7 768.53 Thousand
08 Oct, 2015 95.3 95.6 90.5 90.5 1.35 Million
07 Oct, 2015 94.8 95.5 93.3 94.9 1.27 Million
06 Oct, 2015 98.7 98.7 93.7 94.0 1.64 Million
05 Oct, 2015 91.9 97.5 91.7 96.0 2.85 Million
02 Oct, 2015 89.5 92.0 88.9 90.2 1.45 Million
01 Oct, 2015 90.8 90.8 89.5 89.5 1.37 Million
30 Sep, 2015 86.9 90.0 86.2 89.6 1.61 Million
29 Sep, 2015 87.9 87.9 87.9 87.9 -