InnoDisk (5289)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 94.0 95.5 92.9 94.1 735.8 Thousand
09 Nov, 2015 99.0 99.0 94.0 94.0 3.25 Million
06 Nov, 2015 100.5 104.0 100.5 101.0 2.92 Million
05 Nov, 2015 100.0 101.5 98.0 100.0 1.71 Million
04 Nov, 2015 100.0 100.5 99.0 99.0 1.09 Million
03 Nov, 2015 98.4 101.0 97.8 98.6 1.78 Million
02 Nov, 2015 97.5 97.5 95.8 97.0 720.87 Thousand
30 Oct, 2015 100.5 101.0 96.4 96.5 2.25 Million
29 Oct, 2015 98.2 103.0 98.2 99.9 5.13 Million
28 Oct, 2015 97.2 97.5 95.4 97.1 1.01 Million