InnoDisk (5289)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 99.5 99.6 95.5 95.5 1.79 Million
07 Dec, 2015 97.0 98.5 95.9 98.0 1.01 Million
04 Dec, 2015 95.6 97.5 95.3 95.4 763.67 Thousand
03 Dec, 2015 95.7 97.6 95.0 96.6 612.27 Thousand
02 Dec, 2015 96.4 97.0 95.7 95.7 464.94 Thousand
01 Dec, 2015 95.2 96.5 95.2 95.7 514.5 Thousand
30 Nov, 2015 95.6 96.0 94.4 94.6 562.78 Thousand
27 Nov, 2015 98.3 99.5 96.1 96.3 1.26 Million
26 Nov, 2015 95.6 98.0 95.2 97.3 923.03 Thousand
25 Nov, 2015 95.0 96.2 94.2 94.4 736.71 Thousand