InnoDisk (5289)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 88.7 89.7 87.5 88.5 426.79 Thousand
05 Jan, 2016 89.3 89.9 88.5 88.7 354.98 Thousand
04 Jan, 2016 91.8 92.3 90.2 90.2 406.66 Thousand
31 Dec, 2015 93.4 93.5 91.8 92.3 749.4 Thousand
30 Dec, 2015 90.2 92.9 89.6 92.0 856.27 Thousand
29 Dec, 2015 90.8 91.3 89.2 89.3 456.22 Thousand
28 Dec, 2015 87.9 91.0 87.9 91.0 444.44 Thousand
25 Dec, 2015 88.8 88.8 86.8 87.9 649.34 Thousand
24 Dec, 2015 90.4 91.2 88.6 88.8 547.04 Thousand
23 Dec, 2015 90.7 91.4 90.2 90.4 279.13 Thousand