InnoDisk (5289)
TWD 290.5
(-1.02%)
TWD 290.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 88.4 | 88.9 | 87.5 | 87.5 | 320.48 Thousand |
| 01 Feb, 2016 | 89.9 | 89.9 | 88.3 | 88.4 | 360.17 Thousand |
| 30 Jan, 2016 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 29 Jan, 2016 | 86.0 | 89.8 | 85.6 | 89.5 | 1.05 Million |
| 28 Jan, 2016 | 84.1 | 86.0 | 83.5 | 86.0 | 469.68 Thousand |
| 27 Jan, 2016 | 85.4 | 85.4 | 84.0 | 84.1 | 240.47 Thousand |
| 26 Jan, 2016 | 83.7 | 85.5 | 83.0 | 84.3 | 197.84 Thousand |
| 25 Jan, 2016 | 84.1 | 85.0 | 83.5 | 84.1 | 337.19 Thousand |
| 22 Jan, 2016 | 83.5 | 84.2 | 82.6 | 83.2 | 243 Thousand |
| 21 Jan, 2016 | 83.0 | 83.5 | 82.1 | 82.7 | 186.26 Thousand |
5291
5299
5301
5276
5278
5287