InnoDisk (5289)
TWD 282.5
(-2.25%)
TWD 282.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2016 | 108.0 | 109.0 | 104.5 | 108.0 | 2.7 Million |
| 25 Feb, 2016 | 106.0 | 108.5 | 104.0 | 108.0 | 4.73 Million |
| 24 Feb, 2016 | 112.5 | 114.0 | 106.0 | 106.0 | 6.09 Million |
| 23 Feb, 2016 | 112.5 | 114.0 | 109.0 | 112.5 | 5.8 Million |
| 22 Feb, 2016 | 115.5 | 115.5 | 111.0 | 113.0 | 4.59 Million |
| 19 Feb, 2016 | 110.0 | 115.5 | 110.0 | 115.5 | 7.75 Million |
| 18 Feb, 2016 | 99.8 | 106.5 | 99.8 | 106.5 | 9.54 Million |
| 17 Feb, 2016 | 92.0 | 97.0 | 91.6 | 96.9 | 3.09 Million |
| 16 Feb, 2016 | 92.0 | 92.1 | 90.6 | 91.9 | 932.93 Thousand |
| 15 Feb, 2016 | 87.1 | 91.5 | 86.9 | 91.5 | 1.05 Million |
5291
5299
5301
5276
5278
5287