InnoDisk (5289)

TWD 282.5

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 116.0 119.0 115.5 115.5 2.9 Million
25 Mar, 2016 116.0 116.0 114.0 114.0 816.92 Thousand
24 Mar, 2016 114.5 117.0 112.0 115.5 1.43 Million
23 Mar, 2016 116.0 116.0 114.0 114.5 967.47 Thousand
22 Mar, 2016 118.0 118.5 113.5 115.0 2.15 Million
21 Mar, 2016 115.5 120.0 113.0 118.5 4.11 Million
18 Mar, 2016 114.0 115.0 112.5 114.0 1.14 Million
17 Mar, 2016 118.0 118.5 112.5 113.0 1.83 Million
16 Mar, 2016 113.0 116.5 112.0 116.0 2.48 Million
15 Mar, 2016 121.0 123.5 112.0 112.0 4.78 Million