InnoDisk (5289)
TWD 282.5
(-2.25%)
TWD 282.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 115.0 | 115.5 | 112.5 | 112.5 | 1.48 Million |
| 26 Apr, 2016 | 114.5 | 116.5 | 113.5 | 114.0 | 1.33 Million |
| 25 Apr, 2016 | 115.0 | 116.0 | 112.5 | 113.5 | 1.32 Million |
| 22 Apr, 2016 | 119.0 | 121.0 | 115.0 | 115.5 | 3.37 Million |
| 21 Apr, 2016 | 124.0 | 125.5 | 119.5 | 121.0 | 6.45 Million |
| 20 Apr, 2016 | 117.0 | 123.0 | 117.0 | 121.0 | 8.27 Million |
| 19 Apr, 2016 | 119.0 | 119.5 | 116.0 | 116.5 | 1.67 Million |
| 18 Apr, 2016 | 115.0 | 119.0 | 114.0 | 118.5 | 2.72 Million |
| 15 Apr, 2016 | 115.5 | 116.0 | 114.0 | 115.0 | 869.02 Thousand |
| 14 Apr, 2016 | 116.5 | 117.0 | 114.5 | 114.5 | 1.18 Million |
5291
5299
5301
5276
5278
5287