InnoDisk (5289)

TWD 280.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 97.0 101.0 97.0 100.0 1 Million
12 May, 2016 98.2 101.0 95.7 97.2 1.05 Million
11 May, 2016 102.0 103.5 99.8 100.0 869.42 Thousand
10 May, 2016 98.5 102.0 97.8 102.0 1.29 Million
09 May, 2016 99.0 100.5 97.2 98.5 3.26 Million
06 May, 2016 105.5 105.5 102.5 103.0 1.07 Million
05 May, 2016 110.5 111.5 101.0 106.0 4.13 Million
04 May, 2016 111.5 112.5 110.0 111.0 974.17 Thousand
03 May, 2016 110.5 112.5 110.0 111.5 1.09 Million
29 Apr, 2016 112.0 112.0 109.5 110.0 1.34 Million