InnoDisk (5289)
TWD 280.0
(-1.58%)
TWD 280.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 103.0 | 104.0 | 101.0 | 102.0 | 645.43 Thousand |
| 08 Jun, 2016 | 103.0 | 106.5 | 103.0 | 105.0 | 945.27 Thousand |
| 07 Jun, 2016 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 06 Jun, 2016 | 106.0 | 107.5 | 105.5 | 106.5 | 352 Thousand |
| 04 Jun, 2016 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 03 Jun, 2016 | 107.0 | 108.5 | 106.0 | 106.5 | 605.61 Thousand |
| 02 Jun, 2016 | 110.0 | 110.0 | 106.0 | 106.0 | 948.59 Thousand |
| 01 Jun, 2016 | 107.0 | 109.0 | 106.5 | 108.5 | 976.09 Thousand |
| 31 May, 2016 | 107.5 | 107.5 | 105.0 | 106.5 | 751.22 Thousand |
| 30 May, 2016 | 107.5 | 109.0 | 106.0 | 106.0 | 1.37 Million |
5291
5299
5301
5276
5278
5287