InnoDisk (5289)
TWD 280.0
(-1.58%)
TWD 280.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 105.0 | 105.5 | 103.0 | 103.5 | 454.21 Thousand |
| 08 Jul, 2016 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 07 Jul, 2016 | 104.0 | 105.0 | 103.5 | 103.5 | 653 Thousand |
| 06 Jul, 2016 | 105.5 | 106.0 | 104.0 | 104.0 | 598.92 Thousand |
| 05 Jul, 2016 | 107.0 | 108.0 | 106.0 | 106.5 | 771.61 Thousand |
| 04 Jul, 2016 | 105.0 | 109.0 | 104.5 | 107.0 | 1.79 Million |
| 01 Jul, 2016 | 105.0 | 105.5 | 104.0 | 105.0 | 550.1 Thousand |
| 30 Jun, 2016 | 106.0 | 106.0 | 104.0 | 105.5 | 656.47 Thousand |
| 29 Jun, 2016 | 103.5 | 107.0 | 103.0 | 105.0 | 1.49 Million |
| 28 Jun, 2016 | 99.7 | 102.5 | 99.0 | 102.5 | 910.64 Thousand |
5291
5299
5301
5276
5278
5287