InnoDisk (5289)

TWD 280.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 105.5 106.5 104.5 105.0 462.73 Thousand
22 Jul, 2016 104.5 105.0 104.0 105.0 264.13 Thousand
21 Jul, 2016 105.0 105.0 103.5 104.5 453.06 Thousand
20 Jul, 2016 104.5 105.5 103.0 103.5 733.62 Thousand
19 Jul, 2016 106.0 106.0 103.5 103.5 896.93 Thousand
18 Jul, 2016 108.5 108.5 105.5 105.5 985.78 Thousand
15 Jul, 2016 108.5 110.0 107.5 108.0 900.65 Thousand
14 Jul, 2016 106.0 109.5 106.0 109.5 2.07 Million
13 Jul, 2016 104.0 105.0 103.5 105.0 377.03 Thousand
12 Jul, 2016 105.0 105.5 103.5 103.5 480.39 Thousand