InnoDisk (5289)

TWD 281.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 99.5 101.0 99.5 101.0 653.64 Thousand
22 Aug, 2016 103.0 103.0 99.6 99.7 1.25 Million
19 Aug, 2016 102.0 102.5 101.0 102.0 462.53 Thousand
18 Aug, 2016 102.5 103.0 100.5 101.5 735.9 Thousand
17 Aug, 2016 100.5 103.5 100.5 103.0 863.68 Thousand
16 Aug, 2016 102.5 103.0 100.0 100.5 685.78 Thousand
15 Aug, 2016 102.5 103.0 101.0 102.0 471.57 Thousand
12 Aug, 2016 99.8 102.0 99.6 101.0 563.3 Thousand
11 Aug, 2016 102.0 102.0 100.0 100.0 711.7 Thousand
10 Aug, 2016 101.0 102.0 100.0 101.5 531.02 Thousand