InnoDisk (5289)
TWD 295.5
(2.6%)
TWD 295.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 92.0 | 94.1 | 92.0 | 93.4 | 492.71 Thousand |
| 07 Sep, 2016 | 92.3 | 92.9 | 92.0 | 92.0 | 455.97 Thousand |
| 06 Sep, 2016 | 91.8 | 92.7 | 91.3 | 91.5 | 380.48 Thousand |
| 05 Sep, 2016 | 91.6 | 92.7 | 90.6 | 91.6 | 417.64 Thousand |
| 02 Sep, 2016 | 93.5 | 93.5 | 90.7 | 90.8 | 732.93 Thousand |
| 01 Sep, 2016 | 94.4 | 94.4 | 92.9 | 92.9 | 473.92 Thousand |
| 31 Aug, 2016 | 93.7 | 95.6 | 93.5 | 93.7 | 1.77 Million |
| 30 Aug, 2016 | 92.4 | 92.4 | 90.7 | 92.3 | 668.59 Thousand |
| 29 Aug, 2016 | 91.8 | 92.3 | 90.8 | 91.1 | 402.98 Thousand |
| 26 Aug, 2016 | 93.3 | 93.4 | 91.8 | 91.8 | 673.94 Thousand |
5291
5299
5301
5276
5278
5287