InnoDisk (5289)
TWD 295.5
(2.6%)
TWD 295.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 90.5 | 90.5 | 88.3 | 88.3 | 1.77 Million |
| 06 Oct, 2016 | 92.6 | 92.6 | 91.5 | 92.0 | 253.97 Thousand |
| 05 Oct, 2016 | 92.8 | 92.8 | 91.9 | 91.9 | 249.07 Thousand |
| 04 Oct, 2016 | 91.5 | 93.2 | 91.5 | 92.9 | 512.95 Thousand |
| 03 Oct, 2016 | 91.7 | 91.9 | 91.1 | 91.4 | 241.34 Thousand |
| 30 Sep, 2016 | 91.9 | 92.3 | 91.5 | 91.5 | 287.62 Thousand |
| 29 Sep, 2016 | 93.1 | 93.6 | 92.2 | 92.2 | 224.11 Thousand |
| 28 Sep, 2016 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 27 Sep, 2016 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 26 Sep, 2016 | 93.7 | 94.0 | 92.5 | 92.8 | 233.06 Thousand |
5291
5299
5301
5276
5278
5287