InnoDisk (5289)
TWD 295.5
(2.6%)
TWD 295.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 79.0 | 79.0 | 75.9 | 78.5 | 1.07 Million |
| 04 Nov, 2016 | 78.6 | 79.5 | 78.0 | 78.0 | 381.16 Thousand |
| 03 Nov, 2016 | 79.5 | 79.7 | 77.8 | 78.6 | 682.99 Thousand |
| 02 Nov, 2016 | 81.9 | 81.9 | 79.6 | 79.6 | 877.4 Thousand |
| 01 Nov, 2016 | 82.2 | 82.2 | 81.2 | 81.6 | 193.26 Thousand |
| 31 Oct, 2016 | 80.9 | 82.0 | 80.6 | 82.0 | 347.63 Thousand |
| 28 Oct, 2016 | 83.2 | 83.2 | 81.3 | 81.4 | 532.49 Thousand |
| 27 Oct, 2016 | 83.9 | 83.9 | 82.8 | 82.8 | 367.25 Thousand |
| 26 Oct, 2016 | 83.5 | 83.8 | 83.1 | 83.2 | 191.02 Thousand |
| 25 Oct, 2016 | 83.6 | 84.1 | 82.7 | 83.5 | 536.2 Thousand |
5291
5299
5301
5276
5278
5287