InnoDisk (5289)

TWD 295.5

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 88.3 88.3 86.6 87.3 261.59 Thousand
02 Dec, 2016 86.9 88.6 85.9 87.3 721.48 Thousand
01 Dec, 2016 84.3 87.6 84.3 87.0 1.45 Million
30 Nov, 2016 83.7 84.6 83.7 84.1 528.37 Thousand
29 Nov, 2016 83.8 84.1 83.3 83.7 296.24 Thousand
28 Nov, 2016 83.3 83.6 82.7 83.5 298.5 Thousand
25 Nov, 2016 83.0 83.4 82.2 82.2 233.17 Thousand
24 Nov, 2016 82.6 83.0 82.1 82.4 196.03 Thousand
23 Nov, 2016 83.3 83.5 82.5 82.5 363.78 Thousand
22 Nov, 2016 83.1 84.3 82.8 83.2 425.91 Thousand