InnoDisk (5289)
TWD 295.5
(2.6%)
TWD 295.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 85.8 | 86.8 | 85.3 | 85.5 | 151.64 Thousand |
| 30 Dec, 2016 | 86.5 | 86.5 | 85.5 | 86.0 | 124.66 Thousand |
| 29 Dec, 2016 | 85.8 | 86.5 | 85.3 | 85.8 | 121.28 Thousand |
| 28 Dec, 2016 | 86.0 | 86.5 | 85.7 | 86.0 | 86.98 Thousand |
| 27 Dec, 2016 | 85.5 | 86.4 | 85.5 | 85.5 | 102.55 Thousand |
| 26 Dec, 2016 | 86.9 | 87.0 | 85.3 | 85.6 | 169.74 Thousand |
| 23 Dec, 2016 | 87.6 | 87.6 | 85.8 | 86.0 | 267.54 Thousand |
| 22 Dec, 2016 | 87.9 | 87.9 | 86.8 | 87.1 | 141.26 Thousand |
| 21 Dec, 2016 | 87.9 | 88.0 | 87.5 | 87.5 | 125.34 Thousand |
| 20 Dec, 2016 | 88.0 | 88.2 | 87.0 | 87.9 | 350.73 Thousand |
5291
5299
5301
5276
5278
5287