InnoDisk (5289)
TWD 295.5
(2.6%)
TWD 295.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 82.5 | 83.2 | 82.3 | 82.9 | 220.06 Thousand |
| 16 Jan, 2017 | 84.5 | 84.5 | 82.4 | 82.5 | 554.34 Thousand |
| 13 Jan, 2017 | 84.1 | 85.0 | 84.1 | 84.3 | 124.26 Thousand |
| 12 Jan, 2017 | 85.0 | 85.0 | 84.1 | 84.1 | 256.47 Thousand |
| 11 Jan, 2017 | 86.2 | 86.3 | 84.3 | 84.4 | 511.46 Thousand |
| 10 Jan, 2017 | 86.5 | 86.6 | 85.3 | 85.7 | 307.41 Thousand |
| 09 Jan, 2017 | 88.5 | 88.8 | 86.1 | 86.2 | 572.12 Thousand |
| 06 Jan, 2017 | 90.0 | 90.3 | 88.3 | 88.3 | 713.18 Thousand |
| 05 Jan, 2017 | 86.8 | 89.4 | 86.4 | 89.4 | 1.04 Million |
| 04 Jan, 2017 | 85.8 | 86.3 | 85.8 | 86.0 | 134.26 Thousand |
5291
5299
5301
5276
5278
5287