InnoDisk (5289)

TWD 295.5

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 90.9 91.0 89.3 89.6 643.19 Thousand
20 Feb, 2017 92.4 92.4 89.9 90.0 702.24 Thousand
18 Feb, 2017 91.7 91.7 91.7 91.7 -
17 Feb, 2017 89.6 92.4 89.6 91.7 1.5 Million
16 Feb, 2017 90.0 90.2 88.5 89.1 583.32 Thousand
15 Feb, 2017 90.2 90.2 89.5 89.6 483.9 Thousand
14 Feb, 2017 90.8 90.8 89.0 89.0 906.79 Thousand
13 Feb, 2017 90.4 91.4 89.8 90.1 1.33 Million
10 Feb, 2017 88.5 90.4 88.5 89.0 2.11 Million
09 Feb, 2017 87.8 88.8 87.2 87.8 913.62 Thousand