InnoDisk (5289)

TWD 295.5

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 94.8 94.8 93.1 93.2 872.43 Thousand
08 Mar, 2017 92.8 95.0 92.2 93.6 1.67 Million
07 Mar, 2017 94.5 94.6 92.1 92.2 1.55 Million
06 Mar, 2017 92.7 93.2 92.0 92.4 870.94 Thousand
03 Mar, 2017 90.8 93.4 89.7 92.7 2.06 Million
02 Mar, 2017 91.3 92.1 89.7 89.7 495.63 Thousand
01 Mar, 2017 90.2 92.0 90.0 90.9 364.53 Thousand
24 Feb, 2017 89.5 90.6 89.5 90.0 377.23 Thousand
23 Feb, 2017 90.2 90.4 89.4 89.4 444.89 Thousand
22 Feb, 2017 90.5 91.0 89.8 90.0 473.54 Thousand