InnoDisk (5289)

TWD 305.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 103.5 103.5 99.5 100.0 2.78 Million
10 Apr, 2017 103.0 104.5 101.5 102.0 4.65 Million
07 Apr, 2017 100.0 101.5 98.2 101.0 3.51 Million
06 Apr, 2017 99.0 99.0 97.5 97.5 1.01 Million
05 Apr, 2017 97.6 99.0 96.4 99.0 2.15 Million
31 Mar, 2017 93.6 97.0 92.9 96.5 1.84 Million
30 Mar, 2017 94.5 94.6 92.5 92.9 720.74 Thousand
29 Mar, 2017 92.9 93.8 92.5 93.8 607.86 Thousand
28 Mar, 2017 94.6 95.2 91.3 92.5 1.12 Million
27 Mar, 2017 96.5 96.5 93.6 93.9 1.09 Million