InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 112.5 | 114.0 | 110.5 | 111.0 | 3.41 Million |
| 10 May, 2017 | 106.0 | 112.5 | 105.0 | 110.0 | 5.53 Million |
| 09 May, 2017 | 106.5 | 106.5 | 104.5 | 105.5 | 2.1 Million |
| 08 May, 2017 | 105.5 | 106.5 | 103.0 | 104.0 | 2.73 Million |
| 05 May, 2017 | 104.5 | 104.5 | 102.0 | 102.0 | 727.33 Thousand |
| 04 May, 2017 | 103.5 | 104.0 | 102.5 | 104.0 | 834.31 Thousand |
| 03 May, 2017 | 102.5 | 104.5 | 102.5 | 103.5 | 1.15 Million |
| 02 May, 2017 | 104.0 | 104.5 | 102.0 | 102.0 | 1.02 Million |
| 28 Apr, 2017 | 104.0 | 106.0 | 103.5 | 103.5 | 2.44 Million |
| 27 Apr, 2017 | 103.5 | 104.0 | 102.0 | 103.5 | 894.16 Thousand |
5291
5299
5301
5276
5278
5287