InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 99.4 | 99.5 | 97.5 | 98.4 | 1.91 Million |
| 08 Jun, 2017 | 101.5 | 102.0 | 99.4 | 99.4 | 1.92 Million |
| 07 Jun, 2017 | 103.0 | 104.0 | 100.5 | 101.0 | 1.92 Million |
| 06 Jun, 2017 | 107.0 | 107.5 | 103.5 | 103.5 | 1.59 Million |
| 05 Jun, 2017 | 105.5 | 107.0 | 105.0 | 105.5 | 926.91 Thousand |
| 03 Jun, 2017 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 02 Jun, 2017 | 102.5 | 104.0 | 102.0 | 103.5 | 863.33 Thousand |
| 01 Jun, 2017 | 104.0 | 104.0 | 100.5 | 102.0 | 1.92 Million |
| 31 May, 2017 | 104.0 | 105.0 | 103.5 | 104.0 | 892.51 Thousand |
| 26 May, 2017 | 106.0 | 106.5 | 103.0 | 103.0 | 1.2 Million |
5291
5299
5301
5276
5278
5287