InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 108.5 109.5 106.0 106.0 1.46 Million
24 May, 2017 105.5 108.5 105.0 108.0 1.91 Million
23 May, 2017 105.0 107.0 103.5 104.5 1.65 Million
22 May, 2017 109.0 109.0 105.5 105.5 1.52 Million
19 May, 2017 112.5 113.5 106.5 106.5 3.53 Million
18 May, 2017 111.0 113.0 110.0 111.0 1.52 Million
17 May, 2017 112.5 114.5 112.0 113.5 1.97 Million
16 May, 2017 112.0 113.5 111.0 113.0 1.53 Million
15 May, 2017 114.0 116.0 111.0 111.5 2.93 Million
12 May, 2017 110.5 113.5 109.0 113.0 2.43 Million