InnoDisk (5289)

TWD 295.5

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 93.0 93.7 92.7 93.7 366.12 Thousand
22 Sep, 2016 93.4 93.4 92.4 92.6 216.63 Thousand
21 Sep, 2016 93.3 93.4 92.2 92.4 335.26 Thousand
20 Sep, 2016 93.5 94.0 92.7 92.7 1.01 Million
19 Sep, 2016 90.1 93.1 89.5 92.7 785.12 Thousand
14 Sep, 2016 89.4 90.0 89.0 89.5 586.57 Thousand
13 Sep, 2016 92.0 92.0 89.3 89.7 679.92 Thousand
12 Sep, 2016 92.6 92.6 91.0 91.0 302.14 Thousand
10 Sep, 2016 92.4 92.4 92.4 92.4 -
09 Sep, 2016 93.4 93.6 92.2 92.4 394.1 Thousand