InnoDisk (5289)
TWD 281.0
(0.0%)
TWD 281.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 104.0 | 105.0 | 99.9 | 101.0 | 1.4 Million |
| 08 Aug, 2016 | 104.5 | 105.5 | 103.0 | 103.0 | 713.31 Thousand |
| 05 Aug, 2016 | 104.5 | 104.5 | 103.5 | 104.0 | 447.69 Thousand |
| 04 Aug, 2016 | 103.5 | 104.0 | 103.0 | 104.0 | 485.88 Thousand |
| 03 Aug, 2016 | 102.0 | 103.0 | 101.5 | 102.5 | 482.17 Thousand |
| 02 Aug, 2016 | 103.5 | 103.5 | 101.5 | 102.0 | 838.77 Thousand |
| 01 Aug, 2016 | 103.0 | 103.5 | 102.5 | 102.5 | 1.02 Million |
| 29 Jul, 2016 | 103.5 | 104.5 | 102.0 | 104.0 | 1.41 Million |
| 28 Jul, 2016 | 106.5 | 106.5 | 103.5 | 104.0 | 793.23 Thousand |
| 27 Jul, 2016 | 104.0 | 107.5 | 104.0 | 106.0 | 1.35 Million |
5291
5299
5301
5276
5278
5287