InnoDisk (5289)

TWD 280.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 98.2 101.5 98.2 100.0 772.06 Thousand
24 Jun, 2016 103.0 103.5 97.6 99.7 1.4 Million
23 Jun, 2016 104.0 104.5 102.5 102.5 508.25 Thousand
22 Jun, 2016 102.5 104.0 102.5 103.5 526.03 Thousand
21 Jun, 2016 101.5 103.0 101.0 102.5 654.65 Thousand
20 Jun, 2016 101.5 102.0 100.5 101.0 632.04 Thousand
17 Jun, 2016 101.5 102.0 100.5 100.5 578.4 Thousand
16 Jun, 2016 102.0 102.5 100.0 101.0 738.42 Thousand
15 Jun, 2016 101.5 104.0 101.5 102.5 842.57 Thousand
14 Jun, 2016 102.0 102.5 101.0 101.0 716.51 Thousand