InnoDisk (5289)
TWD 282.5
(-2.25%)
TWD 282.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 113.0 | 115.5 | 112.0 | 115.0 | 1.41 Million |
| 12 Apr, 2016 | 118.0 | 118.5 | 109.0 | 112.0 | 3.33 Million |
| 11 Apr, 2016 | 117.5 | 122.0 | 117.0 | 118.0 | 5.35 Million |
| 08 Apr, 2016 | 118.0 | 120.5 | 116.5 | 116.5 | 4.93 Million |
| 07 Apr, 2016 | 113.5 | 117.5 | 113.0 | 117.0 | 3.3 Million |
| 06 Apr, 2016 | 114.5 | 115.0 | 112.0 | 113.0 | 1.33 Million |
| 01 Apr, 2016 | 113.5 | 115.5 | 112.5 | 114.5 | 1.58 Million |
| 31 Mar, 2016 | 113.5 | 117.0 | 113.0 | 114.0 | 1.87 Million |
| 30 Mar, 2016 | 112.0 | 112.5 | 111.5 | 112.5 | 1.11 Million |
| 29 Mar, 2016 | 116.5 | 117.0 | 110.0 | 110.5 | 2.2 Million |
5291
5299
5301
5276
5278
5287