InnoDisk (5289)
TWD 282.5
(-2.25%)
TWD 282.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 116.0 | 122.0 | 114.5 | 121.0 | 5.26 Million |
| 11 Mar, 2016 | 113.0 | 116.5 | 113.0 | 115.0 | 2.62 Million |
| 10 Mar, 2016 | 114.0 | 115.5 | 112.0 | 112.5 | 2.26 Million |
| 09 Mar, 2016 | 117.5 | 117.5 | 113.5 | 114.5 | 3.26 Million |
| 08 Mar, 2016 | 114.0 | 116.5 | 111.0 | 116.5 | 3.87 Million |
| 07 Mar, 2016 | 116.5 | 118.0 | 113.5 | 115.0 | 3.63 Million |
| 04 Mar, 2016 | 113.5 | 121.5 | 113.5 | 115.5 | 10.08 Million |
| 03 Mar, 2016 | 107.5 | 113.0 | 107.0 | 111.0 | 4.77 Million |
| 02 Mar, 2016 | 110.5 | 111.5 | 106.0 | 106.5 | 2.66 Million |
| 01 Mar, 2016 | 108.5 | 111.5 | 107.0 | 108.5 | 4.33 Million |
5291
5299
5301
5276
5278
5287