InnoDisk (5289)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 91.6 91.6 90.7 90.7 211.58 Thousand
21 Dec, 2015 91.0 91.3 90.3 91.3 180.87 Thousand
18 Dec, 2015 92.1 92.1 91.2 91.3 170.89 Thousand
17 Dec, 2015 90.9 92.5 90.7 92.4 445.07 Thousand
16 Dec, 2015 91.9 91.9 90.0 90.0 280.73 Thousand
15 Dec, 2015 90.1 90.7 89.4 89.5 310.99 Thousand
14 Dec, 2015 88.7 89.9 88.2 89.2 417.94 Thousand
11 Dec, 2015 93.4 93.8 89.5 90.0 778.24 Thousand
10 Dec, 2015 93.0 94.3 92.1 92.8 579.2 Thousand
09 Dec, 2015 95.6 96.1 91.5 93.2 1.46 Million