InnoDisk (5289)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 95.5 95.9 93.8 93.8 960.58 Thousand
23 Nov, 2015 97.0 97.2 95.8 96.2 535 Thousand
20 Nov, 2015 98.2 99.8 96.0 96.2 1.3 Million
19 Nov, 2015 95.4 97.8 95.2 97.6 1.17 Million
18 Nov, 2015 95.9 95.9 94.9 94.9 423.32 Thousand
17 Nov, 2015 96.0 96.5 95.3 95.3 638.91 Thousand
16 Nov, 2015 94.3 95.0 93.0 94.5 509.54 Thousand
13 Nov, 2015 94.3 96.8 94.2 95.7 1.49 Million
12 Nov, 2015 95.9 95.9 93.2 94.0 1.04 Million
11 Nov, 2015 94.4 96.2 94.0 94.0 1.28 Million