InnoDisk (5289)

TWD 291.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 87.1 88.9 84.0 85.0 1.18 Million
23 Sep, 2015 88.6 89.5 87.0 87.1 856.75 Thousand
22 Sep, 2015 88.1 90.0 88.1 89.6 881.09 Thousand
21 Sep, 2015 87.4 88.5 87.3 87.8 1.01 Million
18 Sep, 2015 89.0 91.4 88.5 89.4 3.67 Million
17 Sep, 2015 84.5 85.6 83.2 85.6 1.45 Million
16 Sep, 2015 82.8 84.6 82.0 83.5 1.24 Million
15 Sep, 2015 83.2 83.4 81.1 81.1 481.28 Thousand
14 Sep, 2015 82.8 83.4 81.6 82.7 867.85 Thousand
11 Sep, 2015 82.2 82.7 81.1 81.8 828.24 Thousand