InnoDisk (5289)
TWD 270.5
(8.42%)
TWD 270.5
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2015 | 86.9 | 86.9 | 84.7 | 84.8 | 888.94 Thousand |
| 10 Aug, 2015 | 81.0 | 85.9 | 80.8 | 84.4 | 1.07 Million |
| 07 Aug, 2015 | 77.5 | 79.8 | 77.5 | 79.1 | 611.72 Thousand |
| 06 Aug, 2015 | 82.3 | 82.4 | 78.3 | 79.2 | 670.85 Thousand |
| 05 Aug, 2015 | 77.1 | 81.0 | 77.1 | 80.9 | 813.87 Thousand |
| 04 Aug, 2015 | 84.0 | 84.7 | 77.0 | 78.2 | 1.45 Million |
| 03 Aug, 2015 | 88.0 | 88.0 | 83.3 | 83.3 | 779.99 Thousand |
| 31 Jul, 2015 | 87.9 | 88.0 | 86.5 | 86.5 | 314.21 Thousand |
| 30 Jul, 2015 | 87.0 | 88.9 | 86.7 | 87.2 | 628.75 Thousand |
| 29 Jul, 2015 | 87.3 | 87.8 | 84.7 | 86.2 | 613.88 Thousand |
5291
5299
5301
5276
5278
5287