InnoDisk (5289)

TWD 270.5

(8.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 98.0 101.5 97.1 98.0 1.7 Million
13 Jul, 2015 100.0 100.0 94.1 96.5 3.04 Million
10 Jul, 2015 102.0 102.0 102.0 102.0 -
09 Jul, 2015 100.0 102.5 96.3 102.0 2.27 Million
08 Jul, 2015 110.5 111.0 100.5 104.0 2.32 Million
07 Jul, 2015 114.5 114.5 108.5 111.5 1.55 Million
06 Jul, 2015 115.5 116.5 113.0 113.0 1.35 Million
03 Jul, 2015 119.0 119.0 115.0 117.0 1.47 Million
02 Jul, 2015 119.0 122.0 118.0 118.5 2.53 Million
01 Jul, 2015 113.0 119.5 113.0 118.0 2.75 Million