InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 116.0 | 116.5 | 114.0 | 116.5 | 1.58 Million |
| 17 Aug, 2017 | 114.5 | 119.0 | 114.5 | 118.0 | 4.8 Million |
| 16 Aug, 2017 | 113.0 | 114.0 | 111.5 | 113.5 | 982.31 Thousand |
| 15 Aug, 2017 | 114.0 | 114.5 | 110.5 | 113.0 | 2.22 Million |
| 14 Aug, 2017 | 115.5 | 116.0 | 112.0 | 112.0 | 1.69 Million |
| 11 Aug, 2017 | 112.5 | 116.0 | 112.0 | 115.0 | 2.49 Million |
| 10 Aug, 2017 | 117.0 | 118.0 | 112.5 | 113.0 | 3.28 Million |
| 09 Aug, 2017 | 119.5 | 120.0 | 115.5 | 116.5 | 3.49 Million |
| 08 Aug, 2017 | 118.0 | 121.0 | 116.0 | 118.5 | 5.87 Million |
| 07 Aug, 2017 | 118.0 | 120.5 | 115.5 | 117.0 | 6.57 Million |
5291
5299
5301
5276
5278
5287