InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 112.0 | 113.0 | 112.0 | 112.5 | 1.42 Million |
| 31 Aug, 2017 | 113.5 | 115.0 | 112.0 | 112.5 | 2.64 Million |
| 30 Aug, 2017 | 111.0 | 114.5 | 110.0 | 113.0 | 4.46 Million |
| 29 Aug, 2017 | 119.0 | 119.5 | 109.5 | 109.5 | 3.17 Million |
| 28 Aug, 2017 | 120.0 | 122.0 | 118.0 | 118.5 | 3.48 Million |
| 25 Aug, 2017 | 117.5 | 121.0 | 116.0 | 119.0 | 4.07 Million |
| 24 Aug, 2017 | 118.0 | 119.0 | 117.0 | 117.0 | 2.56 Million |
| 23 Aug, 2017 | 116.0 | 119.0 | 114.5 | 118.0 | 3.45 Million |
| 22 Aug, 2017 | 116.0 | 116.0 | 114.5 | 115.0 | 1.12 Million |
| 21 Aug, 2017 | 117.5 | 117.5 | 114.0 | 115.0 | 1.79 Million |
5291
5299
5301
5276
5278
5287