InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 115.5 | 119.0 | 111.5 | 115.0 | 10.97 Million |
| 03 Aug, 2017 | 107.5 | 115.0 | 107.5 | 114.0 | 10.49 Million |
| 02 Aug, 2017 | 105.5 | 106.5 | 104.5 | 105.0 | 1 Million |
| 01 Aug, 2017 | 103.0 | 106.0 | 102.5 | 105.5 | 1.39 Million |
| 31 Jul, 2017 | 103.5 | 103.5 | 102.0 | 102.5 | 681.08 Thousand |
| 28 Jul, 2017 | 105.0 | 106.0 | 102.5 | 103.0 | 1.79 Million |
| 27 Jul, 2017 | 106.0 | 107.5 | 105.0 | 106.0 | 2.16 Million |
| 26 Jul, 2017 | 104.5 | 105.5 | 104.0 | 104.5 | 1.04 Million |
| 25 Jul, 2017 | 105.5 | 106.0 | 104.0 | 104.0 | 955.12 Thousand |
| 24 Jul, 2017 | 105.5 | 106.0 | 104.0 | 105.5 | 1.2 Million |
5291
5299
5301
5276
5278
5287