InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 105.0 107.5 104.5 105.0 4.46 Million
20 Jul, 2017 102.0 104.5 101.5 103.0 1.62 Million
19 Jul, 2017 101.5 103.0 101.0 101.0 1.07 Million
18 Jul, 2017 102.5 103.0 100.0 101.0 999.34 Thousand
17 Jul, 2017 103.0 103.5 102.0 102.0 1.14 Million
14 Jul, 2017 100.5 103.0 99.5 103.0 1.75 Million
13 Jul, 2017 101.0 101.5 99.4 99.8 1.26 Million
12 Jul, 2017 99.1 100.5 98.6 100.5 2.98 Million
11 Jul, 2017 96.7 97.7 96.0 97.5 1.06 Million
10 Jul, 2017 98.9 98.9 96.4 96.7 988.8 Thousand