InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 107.5 | 108.5 | 105.0 | 106.0 | 1.02 Million |
| 28 Sep, 2017 | 109.5 | 110.0 | 107.0 | 107.5 | 658.82 Thousand |
| 27 Sep, 2017 | 108.5 | 110.0 | 108.0 | 108.5 | 694.3 Thousand |
| 26 Sep, 2017 | 110.0 | 112.0 | 107.0 | 107.5 | 1.45 Million |
| 25 Sep, 2017 | 114.0 | 114.5 | 110.0 | 110.0 | 1.67 Million |
| 22 Sep, 2017 | 117.0 | 119.0 | 113.5 | 113.5 | 4.79 Million |
| 21 Sep, 2017 | 112.5 | 115.5 | 111.5 | 115.0 | 2.12 Million |
| 20 Sep, 2017 | 112.5 | 113.0 | 110.5 | 112.0 | 1.36 Million |
| 19 Sep, 2017 | 111.0 | 114.5 | 110.5 | 111.5 | 2.36 Million |
| 18 Sep, 2017 | 112.5 | 112.5 | 110.0 | 110.0 | 953.4 Thousand |
5291
5299
5301
5276
5278
5287