InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 112.5 | 114.5 | 111.5 | 113.5 | 2.1 Million |
| 31 Oct, 2017 | 109.0 | 112.0 | 109.0 | 111.5 | 696.38 Thousand |
| 30 Oct, 2017 | 109.5 | 110.0 | 108.0 | 109.0 | 791.02 Thousand |
| 27 Oct, 2017 | 111.5 | 111.5 | 108.0 | 108.5 | 1.1 Million |
| 26 Oct, 2017 | 110.5 | 111.0 | 109.5 | 110.5 | 495.29 Thousand |
| 25 Oct, 2017 | 113.5 | 114.0 | 110.5 | 110.5 | 1.32 Million |
| 24 Oct, 2017 | 112.0 | 114.0 | 110.5 | 113.0 | 1.68 Million |
| 23 Oct, 2017 | 108.5 | 113.5 | 108.0 | 112.0 | 2.58 Million |
| 20 Oct, 2017 | 109.0 | 109.5 | 107.5 | 107.5 | 547.26 Thousand |
| 19 Oct, 2017 | 107.5 | 109.5 | 107.0 | 109.0 | 747.55 Thousand |
5291
5299
5301
5276
5278
5287