InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 134.0 136.5 133.0 136.5 2.55 Million
28 Nov, 2017 134.0 135.5 129.0 131.0 3.15 Million
27 Nov, 2017 138.0 139.5 134.5 134.5 1.86 Million
24 Nov, 2017 136.0 137.5 134.0 137.0 1.7 Million
23 Nov, 2017 134.0 137.5 134.0 135.0 1.94 Million
22 Nov, 2017 142.0 143.5 133.0 133.0 4.44 Million
21 Nov, 2017 140.0 141.0 138.0 141.0 2.21 Million
20 Nov, 2017 142.5 143.0 137.5 138.5 3.31 Million
17 Nov, 2017 136.0 139.0 135.0 139.0 3.56 Million
16 Nov, 2017 138.0 141.0 134.5 134.5 6.68 Million