InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 127.0 | 128.5 | 125.5 | 127.0 | 1.18 Million |
| 12 Dec, 2017 | 131.5 | 131.5 | 127.5 | 127.5 | 1.3 Million |
| 11 Dec, 2017 | 131.5 | 134.0 | 129.5 | 132.0 | 1.91 Million |
| 08 Dec, 2017 | 128.5 | 131.0 | 125.5 | 129.5 | 1.93 Million |
| 07 Dec, 2017 | 130.0 | 131.0 | 126.0 | 127.0 | 2.6 Million |
| 06 Dec, 2017 | 129.0 | 131.5 | 127.0 | 128.5 | 3.73 Million |
| 05 Dec, 2017 | 125.0 | 126.0 | 122.5 | 123.0 | 1.72 Million |
| 04 Dec, 2017 | 129.0 | 129.0 | 125.5 | 126.5 | 1.25 Million |
| 01 Dec, 2017 | 133.5 | 133.5 | 124.5 | 129.0 | 2.98 Million |
| 30 Nov, 2017 | 133.0 | 134.5 | 131.0 | 132.5 | 1.74 Million |
5291
5299
5301
5276
5278
5287