InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 116.0 | 119.0 | 114.0 | 118.5 | 1.5 Million |
| 10 Jan, 2018 | 116.5 | 117.5 | 115.0 | 115.0 | 1.21 Million |
| 09 Jan, 2018 | 119.0 | 120.0 | 116.0 | 116.5 | 1.8 Million |
| 08 Jan, 2018 | 125.0 | 125.0 | 118.5 | 119.0 | 4.93 Million |
| 05 Jan, 2018 | 129.0 | 129.5 | 127.5 | 129.0 | 842.35 Thousand |
| 04 Jan, 2018 | 129.5 | 129.5 | 127.0 | 129.5 | 1.31 Million |
| 03 Jan, 2018 | 125.0 | 132.0 | 124.5 | 130.5 | 3.5 Million |
| 02 Jan, 2018 | 123.0 | 124.5 | 122.5 | 124.0 | 485.48 Thousand |
| 29 Dec, 2017 | 124.0 | 124.5 | 122.0 | 122.5 | 928.97 Thousand |
| 28 Dec, 2017 | 123.5 | 125.0 | 122.0 | 123.0 | 819.64 Thousand |
5291
5299
5301
5276
5278
5287