InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 118.0 118.5 116.5 118.0 887.93 Thousand
07 Feb, 2018 120.0 120.5 117.0 117.0 2.66 Million
06 Feb, 2018 118.0 119.5 109.5 112.5 3.08 Million
05 Feb, 2018 120.5 122.5 118.0 121.5 1.26 Million
02 Feb, 2018 120.0 126.0 120.0 124.0 2.92 Million
01 Feb, 2018 121.0 121.5 120.0 120.0 407.16 Thousand
31 Jan, 2018 119.5 121.0 118.0 120.5 517.73 Thousand
30 Jan, 2018 122.0 122.0 119.0 119.5 563.74 Thousand
29 Jan, 2018 119.5 123.0 119.5 121.5 929.6 Thousand
26 Jan, 2018 119.5 119.5 117.5 118.5 469.62 Thousand