InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 121.0 | 121.5 | 119.0 | 119.0 | 684.11 Thousand |
| 24 Jan, 2018 | 121.5 | 121.5 | 120.0 | 120.5 | 438.3 Thousand |
| 23 Jan, 2018 | 123.0 | 123.0 | 120.5 | 120.5 | 769.46 Thousand |
| 22 Jan, 2018 | 122.0 | 123.0 | 121.0 | 122.0 | 690.81 Thousand |
| 19 Jan, 2018 | 122.0 | 123.0 | 120.5 | 120.5 | 922.88 Thousand |
| 18 Jan, 2018 | 121.0 | 121.5 | 120.0 | 120.0 | 517.8 Thousand |
| 17 Jan, 2018 | 120.0 | 121.0 | 119.0 | 120.0 | 580.09 Thousand |
| 16 Jan, 2018 | 117.5 | 121.5 | 117.5 | 121.0 | 1.25 Million |
| 15 Jan, 2018 | 118.0 | 118.5 | 117.0 | 117.5 | 405.34 Thousand |
| 12 Jan, 2018 | 118.5 | 119.5 | 117.0 | 117.5 | 870.01 Thousand |
5291
5299
5301
5276
5278
5287