InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 119.0 119.0 117.5 117.5 409.97 Thousand
02 Mar, 2018 119.0 119.0 117.0 118.0 837.98 Thousand
01 Mar, 2018 118.5 120.0 117.5 120.0 464.78 Thousand
27 Feb, 2018 121.0 121.0 118.5 119.0 703.81 Thousand
26 Feb, 2018 121.0 121.0 119.5 119.5 606.65 Thousand
23 Feb, 2018 119.5 120.0 118.5 119.0 643.49 Thousand
22 Feb, 2018 119.5 119.5 117.0 118.0 746.05 Thousand
21 Feb, 2018 117.5 120.5 117.0 120.0 1.44 Million
12 Feb, 2018 117.5 118.0 114.5 115.0 752.79 Thousand
09 Feb, 2018 118.0 118.0 118.0 118.0 -