InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 129.5 129.5 127.0 127.5 1.11 Million
30 Mar, 2018 126.5 126.5 124.0 124.0 574.44 Thousand
29 Mar, 2018 124.5 125.5 123.5 125.0 640.17 Thousand
28 Mar, 2018 124.0 124.0 122.0 123.0 760.11 Thousand
27 Mar, 2018 123.0 127.5 123.0 125.0 1.67 Million
26 Mar, 2018 119.0 121.5 119.0 121.5 700.46 Thousand
23 Mar, 2018 119.5 121.5 118.0 120.0 1.47 Million
22 Mar, 2018 128.0 128.5 123.0 123.5 1.94 Million
21 Mar, 2018 127.5 129.0 126.5 127.5 830.63 Thousand
20 Mar, 2018 126.0 128.0 125.5 127.0 967.44 Thousand